Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-05-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-05-05
18062.529297
18086.009766
17905.710938
17928.199219
Nasdaq
2015-05-05
5000.200195
5008.27002
4934.339844
4939.330078
S&P 500
2015-05-05
2112.629883
2115.23999
2088.459961
2089.459961
RUSSELL 2000 Index
2015-05-05
1231.77002
1234.040039
1211.780029
1215.420044
Canada S&P/TSX Composite Index
2015-05-05
15378.799805
15416.599609
15128.200195
15173.900391
BBrazil IBOVESPA Index
2015-05-05
57350.0
58147.0
57096.0
58052.0
Japan NIKKEI 225
2015-05-05
19510.849609
19549.390625
19399.160156
19531.630859
Hong Kong HANG SENG INDEX
2015-05-05
28295.720703
28316.630859
27598.169922
27755.539062
China Shanghai Composite Index
2015-05-05
4298.71
4298.71
4298.71
4298.71
Taiwan TSEC Weighted Index
2015-05-05
9849.129883
9855.639648
9788.129883
9820.129883
India SENSEX
2015-05-05
27561.320312
27603.710938
27338.230469
27440.140625
UK FTSE 100
2015-05-05
6986.0
7053.200195
6927.600098
6927.600098
German DAX
2015-05-05
11576.120117
11751.219727
11322.620117
11327.679688
France CAC 40
2015-05-05
5074.419922
5133.169922
4969.970215
4974.069824
Russia RTSI
2015-05-05
1072.93
1072.93
1072.93
1072.93
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer