Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-05-04




Stock MarketDateOpenHighLowClose
Dow Jones2015-05-0418026.01953118133.75976618026.01953118070.400391
Nasdaq2015-05-045018.3500985043.6201175013.020025016.930176
S&P 5002015-05-042110.229982120.9499512110.229982114.48999
RUSSELL 2000 Index2015-05-041230.3000491240.6300051230.0999761233.219971
Canada S&P/TSX Composite Index2015-05-0415347.70019515403.515340.90039115367.5
BBrazil IBOVESPA Index2015-05-0456230.057520.056230.057354.0
Koera KOSPI Composite Index2015-05-042134.510012139.3000492128.7199712132.22998
Hong Kong HANG SENG INDEX2015-05-0428231.25976628343.74023428017.19921928123.820312
China Shanghai Composite Index2015-05-044480.464480.464480.464480.46
Taiwan TSEC Weighted Index2015-05-049853.5097669871.6503919800.4804699845.040039
India SENSEX2015-05-0427204.63085927537.84960927159.44921927490.589844
German DAX2015-05-0411506.83984411656.88964811411.76953111619.849609
France CAC 402015-05-045060.55112.8598635013.5297855081.970215


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer