Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-05-01




Stock MarketDateOpenHighLowClose
Dow Jones2015-05-0117859.26953118028.89062517859.26953118024.060547
Nasdaq2015-05-014966.3198245005.3901374962.7402345005.390137
S&P 5002015-05-012087.3798832108.4099122087.3798832108.290039
RUSSELL 2000 Index2015-05-011223.0500491229.4699711218.5899661228.109985
Canada S&P/TSX Composite Index2015-05-0115224.40039115362.90039115208.40039115339.799805
BBrazil IBOVESPA Index2015-05-0155312.056229.055080.056229.0
Japan NIKKEI 2252015-05-0119510.84960919549.39062519399.16015619531.630859
Koera KOSPI Composite Index2015-05-012134.9399412136.8999022121.2900392127.169922
Hong Kong HANG SENG INDEX2015-05-0128289.14062528317.86914127997.90039128133.0
Taiwan TSEC Weighted Index2015-05-019841.1503919894.9003919820.0498059820.049805
India SENSEX2015-05-0127242.05078127242.05078126897.53906227011.310547
UK FTSE 1002015-05-016960.6000986995.3999026919.3999026986.0


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer