Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-27




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-2718097.89062518175.56054718024.66015618037.970703
Nasdaq2015-04-275104.3598635119.8300785053.5400395060.25
S&P 5002015-04-272119.2900392125.9199222107.0400392108.919922
RUSSELL 2000 Index2015-04-271269.8699951275.8399661250.4499511252.699951
Canada S&P/TSX Composite Index2015-04-2715442.29980515456.40039115319.59960915344.099609
BBrazil IBOVESPA Index2015-04-2756554.056962.055515.055535.0
Japan NIKKEI 2252015-04-2720063.80078120069.24023419909.85937519983.320312
Koera KOSPI Composite Index2015-04-272169.1398932169.1398932152.0900882157.540039
Hong Kong HANG SENG INDEX2015-04-2728245.14062528588.51953128245.14062528433.589844
China Shanghai Composite Index2015-04-274527.44527.44527.44527.4
Taiwan TSEC Weighted Index2015-04-279941.17968810002.5800789937.0400399973.120117
India SENSEX2015-04-2727565.49023427567.27929727141.55078127176.990234
UK FTSE 1002015-04-277070.7001957122.7001957025.2998057104.0
German DAX2015-04-2711881.2512050.70996111729.04003912039.160156
France CAC 402015-04-275198.7900395283.7099615135.8901375268.910156
Russia RTSI2015-04-271022.781022.781022.781022.78


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer