Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-04-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-04-24
18056.419922
18108.869141
18009.080078
18080.140625
Nasdaq
2015-04-24
5096.339844
5100.370117
5081.209961
5092.080078
S&P 500
2015-04-24
2112.800049
2120.919922
2112.800049
2117.689941
RUSSELL 2000 Index
2015-04-24
1272.800049
1273.079956
1266.219971
1267.540039
Canada S&P/TSX Composite Index
2015-04-24
15406.0
15440.400391
15368.0
15408.299805
BBrazil IBOVESPA Index
2015-04-24
55687.0
56965.0
55687.0
56594.0
Japan NIKKEI 225
2015-04-24
20142.470703
20142.470703
20013.740234
20020.039062
Koera KOSPI Composite Index
2015-04-24
2181.23999
2189.540039
2154.27002
2159.800049
Hong Kong HANG SENG INDEX
2015-04-24
27978.390625
28089.369141
27591.570312
28060.980469
China Shanghai Composite Index
2015-04-24
4393.69
4393.69
4393.69
4393.69
Taiwan TSEC Weighted Index
2015-04-24
9839.709961
9961.30957
9839.709961
9913.280273
India SENSEX
2015-04-24
27804.580078
27829.109375
27344.699219
27437.939453
UK FTSE 100
2015-04-24
7053.700195
7102.600098
7051.200195
7070.700195
German DAX
2015-04-24
11783.55957
11881.049805
11711.099609
11810.849609
France CAC 40
2015-04-24
5202.629883
5225.390137
5166.810059
5201.450195
Russia RTSI
2015-04-24
1037.52
1037.52
1037.52
1037.52
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer