Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-23




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-2318031.90039118133.02929717966.76953118058.689453
Nasdaq2015-04-235020.2202155073.0898445019.2900395056.060059
S&P 5002015-04-232107.2099612120.489992103.1899412112.929932
RUSSELL 2000 Index2015-04-231263.6600341273.251262.4100341271.540039
Canada S&P/TSX Composite Index2015-04-2315285.40039115425.79980515266.90039115392.400391
BBrazil IBOVESPA Index2015-04-2354616.055782.054064.055685.0
Japan NIKKEI 2252015-04-2320227.27929720252.11914120116.18945320187.650391
Koera KOSPI Composite Index2015-04-232156.9399412174.7199712139.3300782173.409912
Hong Kong HANG SENG INDEX2015-04-2328112.38085928213.63085927804.02929727827.699219
China Shanghai Composite Index2015-04-234414.514414.514414.514414.51
Taiwan TSEC Weighted Index2015-04-239655.2998059814.8798839655.2998059797.490234
India SENSEX2015-04-2327977.26953128087.77929727621.17968827735.019531
UK FTSE 1002015-04-237028.2001957055.2001956995.7998057053.700195
German DAX2015-04-2311887.13964811940.20996111675.58007811723.580078
France CAC 402015-04-235217.0800785226.1699225146.6801765178.910156
Russia RTSI2015-04-231028.471028.471028.471028.47


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer