Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-22




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-2217950.82031218056.01953117887.75976618038.269531
Nasdaq2015-04-225026.5698245040.6499024992.6201175035.169922
S&P 5002015-04-222098.270022109.979982091.0500492107.959961
RUSSELL 2000 Index2015-04-221265.010011266.5600591255.0400391265.47998
Canada S&P/TSX Composite Index2015-04-2215341.90039115341.90039115215.90039115304.799805
BBrazil IBOVESPA Index2015-04-2253762.054848.053762.054617.0
Japan NIKKEI 2252015-04-2219999.83984420144.66015619983.020133.900391
Koera KOSPI Composite Index2015-04-222146.5900882161.229982125.8798832143.889893
Hong Kong HANG SENG INDEX2015-04-2227821.32031228048.46093827727.85937527933.849609
China Shanghai Composite Index2015-04-224398.494398.494398.494398.49
Taiwan TSEC Weighted Index2015-04-229549.6103529630.7900399549.6103529613.0
India SENSEX2015-04-2227756.67968827947.25976627385.48046927890.130859
UK FTSE 1002015-04-227062.8999027092.2998056997.2001957028.200195
German DAX2015-04-2211984.38964812041.37988311787.21972711867.370117
France CAC 402015-04-225210.7001955225.8598635146.270025211.089844
Russia RTSI2015-04-221004.01004.01004.01004.0


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer