Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-04-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-04-22
17950.820312
18056.019531
17887.759766
18038.269531
Nasdaq
2015-04-22
5026.569824
5040.649902
4992.620117
5035.169922
S&P 500
2015-04-22
2098.27002
2109.97998
2091.050049
2107.959961
RUSSELL 2000 Index
2015-04-22
1265.01001
1266.560059
1255.040039
1265.47998
Canada S&P/TSX Composite Index
2015-04-22
15341.900391
15341.900391
15215.900391
15304.799805
BBrazil IBOVESPA Index
2015-04-22
53762.0
54848.0
53762.0
54617.0
Japan NIKKEI 225
2015-04-22
19999.839844
20144.660156
19983.0
20133.900391
Koera KOSPI Composite Index
2015-04-22
2146.590088
2161.22998
2125.879883
2143.889893
Hong Kong HANG SENG INDEX
2015-04-22
27821.320312
28048.460938
27727.859375
27933.849609
China Shanghai Composite Index
2015-04-22
4398.49
4398.49
4398.49
4398.49
Taiwan TSEC Weighted Index
2015-04-22
9549.610352
9630.790039
9549.610352
9613.0
India SENSEX
2015-04-22
27756.679688
27947.259766
27385.480469
27890.130859
UK FTSE 100
2015-04-22
7062.899902
7092.299805
6997.200195
7028.200195
German DAX
2015-04-22
11984.389648
12041.379883
11787.219727
11867.370117
France CAC 40
2015-04-22
5210.700195
5225.859863
5146.27002
5211.089844
Russia RTSI
2015-04-22
1004.0
1004.0
1004.0
1004.0
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer