Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-20




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-2017841.17968818092.22070317841.17968818034.929688
Nasdaq2015-04-204958.0698245000.2001954952.6801764994.600098
S&P 5002015-04-202084.1101072103.9399412084.1101072100.399902
RUSSELL 2000 Index2015-04-201257.6099851266.979981255.751264.920044
Canada S&P/TSX Composite Index2015-04-2015376.79980515483.09960915376.79980515412.599609
BBrazil IBOVESPA Index2015-04-2053965.054385.053510.053761.0
Japan NIKKEI 2252015-04-2019501.019725.85937519474.23046919634.490234
Koera KOSPI Composite Index2015-04-202126.5500492146.729982126.5500492146.709961
Hong Kong HANG SENG INDEX2015-04-2027770.78906227770.78906226959.76953127094.929688
China Shanghai Composite Index2015-04-204217.084217.084217.084217.08
Taiwan TSEC Weighted Index2015-04-209541.8300789572.6503919508.5703129552.849609
India SENSEX2015-04-2028525.65039128539.46093827802.36914127886.210938
UK FTSE 1002015-04-206994.6000987067.7998056994.6000987052.100098
German DAX2015-04-2011736.40039111903.70019511727.01953111891.910156
France CAC 402015-04-205154.9101565187.5898445151.1201175187.589844
Russia RTSI2015-04-20995.7995.7995.7995.7


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer