Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-15




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-1518045.71093818160.51953118045.71093818112.609375
Nasdaq2015-04-154992.6201175021.1899414989.2402345011.02002
S&P 5002015-04-152097.8200682111.9099122097.8200682106.629883
RUSSELL 2000 Index2015-04-151269.6500241278.6300051268.8199461275.349976
Canada S&P/TSX Composite Index2015-04-1515437.015524.79980515437.015450.900391
BBrazil IBOVESPA Index2015-04-1554037.054960.054037.054919.0
Japan NIKKEI 2252015-04-1519838.52929719913.41992219823.85937519869.759766
Koera KOSPI Composite Index2015-04-152114.5600592122.7199712110.252119.959961
Hong Kong HANG SENG INDEX2015-04-1527693.2527807.98046927442.51953127618.820312
China Shanghai Composite Index2015-04-154084.164084.164084.164084.16
Taiwan TSEC Weighted Index2015-04-159629.7001959654.1503919508.1396489540.05957
India SENSEX2015-04-1529087.2529094.60937528721.63085928799.689453
UK FTSE 1002015-04-157075.2998057111.7001957058.2998057096.799805
German DAX2015-04-1512220.09960912326.13964812214.8095712231.339844
France CAC 402015-04-155230.979985269.55217.0400395254.350098
Russia RTSI2015-04-151052.331052.331052.331052.33


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer