Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-14




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-1417979.10937518075.59960917905.48046918036.699219
Nasdaq2015-04-144988.8198244996.8198244952.0097664977.290039
S&P 5002015-04-142092.2800292098.6201172083.239992095.840088
RUSSELL 2000 Index2015-04-141266.6800541267.9699711258.5300291265.349976
Canada S&P/TSX Composite Index2015-04-1415372.09960915403.015342.09960915389.299805
BBrazil IBOVESPA Index2015-04-1454240.054625.053773.053982.0
Japan NIKKEI 2252015-04-1419828.65039119922.519828.65039119908.679688
Koera KOSPI Composite Index2015-04-142101.760012111.729982095.9699712111.719971
Hong Kong HANG SENG INDEX2015-04-1427688.25976627915.00976627483.44921927561.490234
China Shanghai Composite Index2015-04-144135.564135.564135.564135.56
Taiwan TSEC Weighted Index2015-04-149646.2802739664.0996099631.190439642.219727
India SENSEX2015-04-1428955.13085929072.50976628843.93945329044.439453
UK FTSE 1002015-04-147064.2998057086.1000987044.6000987075.299805
German DAX2015-04-1412306.36035212339.8095712181.20019512227.599609
France CAC 402015-04-145252.479985260.7797855192.8901375218.060059
Russia RTSI2015-04-141015.511015.511015.511015.51


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer