Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-10




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-1017956.73046918066.75976617945.55078118057.650391
Nasdaq2015-04-104977.0297854996.0800784970.020024995.97998
S&P 5002015-04-102091.510012102.6101072091.510012102.060059
RUSSELL 2000 Index2015-04-101263.729981266.01262.3199461264.77002
Canada S&P/TSX Composite Index2015-04-1015362.29980515406.09960915350.40039115388.400391
BBrazil IBOVESPA Index2015-04-1053803.054413.053556.054214.0
Japan NIKKEI 2252015-04-1019989.55078120006.019845.31054719907.630859
Koera KOSPI Composite Index2015-04-102066.3200682089.0900882065.3898932087.76001
Hong Kong HANG SENG INDEX2015-04-1027373.67968827373.67968826812.7527272.390625
China Shanghai Composite Index2015-04-104034.314034.314034.314034.31
Taiwan TSEC Weighted Index2015-04-109626.8798839648.3398449582.8398449617.700195
India SENSEX2015-04-1028889.26953128907.81054728756.7528879.380859
UK FTSE 1002015-04-107015.3999027095.3999027015.3999027089.799805
German DAX2015-04-1012226.98046912390.7512214.50976612374.730469
France CAC 402015-04-105224.2202155240.6499025210.6098635240.459961
Russia RTSI2015-04-10999.38999.38999.38999.38


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer