Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-09




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-0917902.50976617984.22070317823.09960917958.730469
Nasdaq2015-04-094950.8398444975.9301764928.1098634974.560059
S&P 5002015-04-092081.2900392093.3100592074.2900392091.179932
RUSSELL 2000 Index2015-04-091262.5400391265.7800291248.1700441259.109985
Canada S&P/TSX Composite Index2015-04-0915216.20019515359.29980515216.20019515326.299805
BBrazil IBOVESPA Index2015-04-0953638.054002.053292.053803.0
Japan NIKKEI 2252015-04-0919851.11914119957.32031219822.49023419937.720703
Koera KOSPI Composite Index2015-04-092060.3000492064.4599612054.1699222058.870117
Hong Kong HANG SENG INDEX2015-04-0926913.27929727922.66992226732.23046926944.390625
China Shanghai Composite Index2015-04-093957.533957.533957.533957.53
Taiwan TSEC Weighted Index2015-04-099597.2099619663.0498059559.7099619568.040039
India SENSEX2015-04-0928858.41992228906.71093828622.43945328885.210938
UK FTSE 1002015-04-096937.3999027017.06937.3999027015.399902
German DAX2015-04-0912099.42968812166.4404312047.91015612166.44043
France CAC 402015-04-095156.1601565208.9501955154.6000985208.950195
Russia RTSI2015-04-091003.421003.421003.421003.42


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer