Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-04-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-04-09
17902.509766
17984.220703
17823.099609
17958.730469
Nasdaq
2015-04-09
4950.839844
4975.930176
4928.109863
4974.560059
S&P 500
2015-04-09
2081.290039
2093.310059
2074.290039
2091.179932
RUSSELL 2000 Index
2015-04-09
1262.540039
1265.780029
1248.170044
1259.109985
Canada S&P/TSX Composite Index
2015-04-09
15216.200195
15359.299805
15216.200195
15326.299805
BBrazil IBOVESPA Index
2015-04-09
53638.0
54002.0
53292.0
53803.0
Japan NIKKEI 225
2015-04-09
19851.119141
19957.320312
19822.490234
19937.720703
Koera KOSPI Composite Index
2015-04-09
2060.300049
2064.459961
2054.169922
2058.870117
Hong Kong HANG SENG INDEX
2015-04-09
26913.279297
27922.669922
26732.230469
26944.390625
China Shanghai Composite Index
2015-04-09
3957.53
3957.53
3957.53
3957.53
Taiwan TSEC Weighted Index
2015-04-09
9597.209961
9663.049805
9559.709961
9568.040039
India SENSEX
2015-04-09
28858.419922
28906.710938
28622.439453
28885.210938
UK FTSE 100
2015-04-09
6937.399902
7017.0
6937.399902
7015.399902
German DAX
2015-04-09
12099.429688
12166.44043
12047.910156
12166.44043
France CAC 40
2015-04-09
5156.160156
5208.950195
5154.600098
5208.950195
Russia RTSI
2015-04-09
1003.42
1003.42
1003.42
1003.42
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer