Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-04-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-04-08
17877.619141
17976.199219
17822.230469
17902.509766
Nasdaq
2015-04-08
4914.149902
4956.720215
4914.149902
4950.819824
S&P 500
2015-04-08
2076.939941
2086.689941
2073.300049
2081.899902
RUSSELL 2000 Index
2015-04-08
1254.390015
1264.130005
1254.359985
1262.709961
Canada S&P/TSX Composite Index
2015-04-08
15188.599609
15249.5
15175.400391
15213.599609
BBrazil IBOVESPA Index
2015-04-08
53732.0
54458.0
53508.0
53661.0
Japan NIKKEI 225
2015-04-08
19729.699219
19845.529297
19693.630859
19789.810547
Koera KOSPI Composite Index
2015-04-08
2048.75
2060.189941
2046.089966
2059.26001
Hong Kong HANG SENG INDEX
2015-04-08
25708.240234
26247.630859
25640.039062
26236.859375
China Shanghai Composite Index
2015-04-08
3994.81
3994.81
3994.81
3994.81
Taiwan TSEC Weighted Index
2015-04-08
9646.070312
9654.669922
9562.0
9571.969727
India SENSEX
2015-04-08
28601.490234
28763.060547
28566.609375
28707.75
UK FTSE 100
2015-04-08
6961.799805
7012.100098
6931.600098
6937.399902
German DAX
2015-04-08
12109.849609
12122.320312
12017.799805
12035.860352
France CAC 40
2015-04-08
5146.779785
5168.029785
5128.180176
5136.859863
Russia RTSI
2015-04-08
988.3
988.3
988.3
988.3
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer