Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-04-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-04-07
17884.320312
17983.119141
17871.210938
17875.419922
Nasdaq
2015-04-07
4917.5
4948.879883
4909.77002
4910.22998
S&P 500
2015-04-07
2080.790039
2089.810059
2076.100098
2076.330078
RUSSELL 2000 Index
2015-04-07
1260.300049
1263.22998
1253.290039
1253.359985
Canada S&P/TSX Composite Index
2015-04-07
15115.299805
15266.599609
15115.299805
15188.799805
BBrazil IBOVESPA Index
2015-04-07
53738.0
54002.0
53436.0
53729.0
Japan NIKKEI 225
2015-04-07
19539.029297
19667.480469
19501.310547
19640.539062
Koera KOSPI Composite Index
2015-04-07
2059.050049
2059.090088
2043.790039
2047.030029
Hong Kong HANG SENG INDEX
2015-04-07
25214.330078
25297.800781
25152.570312
25275.640625
China Shanghai Composite Index
2015-04-07
3961.38
3961.38
3961.38
3961.38
Taiwan TSEC Weighted Index
2015-04-07
9619.969727
9653.969727
9613.330078
9641.900391
India SENSEX
2015-04-07
28582.330078
28641.080078
28274.359375
28516.589844
UK FTSE 100
2015-04-07
6833.5
6967.700195
6833.5
6961.799805
German DAX
2015-04-07
12057.339844
12149.30957
12035.700195
12123.519531
France CAC 40
2015-04-07
5106.359863
5166.77002
5096.0
5151.189941
Russia RTSI
2015-04-07
971.24
971.24
971.24
971.24
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer