Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-07




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-0717884.32031217983.11914117871.21093817875.419922
Nasdaq2015-04-074917.54948.8798834909.770024910.22998
S&P 5002015-04-072080.7900392089.8100592076.1000982076.330078
RUSSELL 2000 Index2015-04-071260.3000491263.229981253.2900391253.359985
Canada S&P/TSX Composite Index2015-04-0715115.29980515266.59960915115.29980515188.799805
BBrazil IBOVESPA Index2015-04-0753738.054002.053436.053729.0
Japan NIKKEI 2252015-04-0719539.02929719667.48046919501.31054719640.539062
Koera KOSPI Composite Index2015-04-072059.0500492059.0900882043.7900392047.030029
Hong Kong HANG SENG INDEX2015-04-0725214.33007825297.80078125152.57031225275.640625
China Shanghai Composite Index2015-04-073961.383961.383961.383961.38
Taiwan TSEC Weighted Index2015-04-079619.9697279653.9697279613.3300789641.900391
India SENSEX2015-04-0728582.33007828641.08007828274.35937528516.589844
UK FTSE 1002015-04-076833.56967.7001956833.56961.799805
German DAX2015-04-0712057.33984412149.3095712035.70019512123.519531
France CAC 402015-04-075106.3598635166.770025096.05151.189941
Russia RTSI2015-04-07971.24971.24971.24971.24


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer