Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-04-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-04-06
17755.5
17941.789062
17646.800781
17880.849609
Nasdaq
2015-04-06
4855.939941
4929.620117
4852.910156
4917.319824
S&P 500
2015-04-06
2064.870117
2086.98999
2056.52002
2080.620117
RUSSELL 2000 Index
2015-04-06
1250.23999
1262.76001
1249.349976
1260.540039
Canada S&P/TSX Composite Index
2015-04-06
15028.700195
15160.700195
15016.5
15100.700195
BBrazil IBOVESPA Index
2015-04-06
53124.0
54146.0
53122.0
53737.0
Japan NIKKEI 225
2015-04-06
19295.029297
19424.089844
19241.289062
19397.980469
Koera KOSPI Composite Index
2015-04-06
2049.870117
2055.449951
2043.26001
2046.430054
India SENSEX
2015-04-06
28351.939453
28530.810547
28221.990234
28504.460938
Russia RTSI
2015-04-06
971.08
971.08
971.08
971.08
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer