Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-04-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-04-01
17778.519531
17778.519531
17585.009766
17698.179688
Nasdaq
2015-04-01
4894.359863
4899.379883
4844.390137
4880.22998
S&P 500
2015-04-01
2067.629883
2067.629883
2048.379883
2059.689941
RUSSELL 2000 Index
2015-04-01
1250.98999
1251.890015
1239.599976
1251.709961
Canada S&P/TSX Composite Index
2015-04-01
14925.200195
14972.299805
14878.5
14942.599609
BBrazil IBOVESPA Index
2015-04-01
51186.0
52613.0
51186.0
52322.0
Japan NIKKEI 225
2015-04-01
19129.75
19195.230469
18927.949219
19034.839844
Koera KOSPI Composite Index
2015-04-01
2035.400024
2039.040039
2024.640015
2028.449951
Hong Kong HANG SENG INDEX
2015-04-01
24955.199219
25099.060547
24926.109375
25082.75
China Shanghai Composite Index
2015-04-01
3810.29
3810.29
3810.29
3810.29
Taiwan TSEC Weighted Index
2015-04-01
9575.110352
9575.110352
9503.530273
9507.660156
India SENSEX
2015-04-01
27954.859375
28298.339844
27889.019531
28260.140625
UK FTSE 100
2015-04-01
6773.0
6856.399902
6765.399902
6809.5
German DAX
2015-04-01
11902.919922
12112.980469
11880.19043
12001.379883
France CAC 40
2015-04-01
5009.629883
5110.790039
5007.680176
5062.220215
Russia RTSI
2015-04-01
910.41
910.41
910.41
910.41
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer