Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-01




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-0117778.51953117778.51953117585.00976617698.179688
Nasdaq2015-04-014894.3598634899.3798834844.3901374880.22998
S&P 5002015-04-012067.6298832067.6298832048.3798832059.689941
RUSSELL 2000 Index2015-04-011250.989991251.8900151239.5999761251.709961
Canada S&P/TSX Composite Index2015-04-0114925.20019514972.29980514878.514942.599609
BBrazil IBOVESPA Index2015-04-0151186.052613.051186.052322.0
Japan NIKKEI 2252015-04-0119129.7519195.23046918927.94921919034.839844
Koera KOSPI Composite Index2015-04-012035.4000242039.0400392024.6400152028.449951
Hong Kong HANG SENG INDEX2015-04-0124955.19921925099.06054724926.10937525082.75
China Shanghai Composite Index2015-04-013810.293810.293810.293810.29
Taiwan TSEC Weighted Index2015-04-019575.1103529575.1103529503.5302739507.660156
India SENSEX2015-04-0127954.85937528298.33984427889.01953128260.140625
UK FTSE 1002015-04-016773.06856.3999026765.3999026809.5
German DAX2015-04-0111902.91992212112.98046911880.1904312001.379883
France CAC 402015-04-015009.6298835110.7900395007.6801765062.220215
Russia RTSI2015-04-01910.41910.41910.41910.41


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer