Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-03-31




Stock MarketDateOpenHighLowClose
Dow Jones2015-03-3117965.36914117965.36914117773.01953117776.119141
Nasdaq2015-03-314925.9101564940.8701174899.3100594900.879883
S&P 5002015-03-312084.0500492084.0500492067.0400392067.889893
RUSSELL 2000 Index2015-03-311252.6400151255.3000491248.9100341252.77002
Canada S&P/TSX Composite Index2015-03-3114867.79980514962.79980514813.70019514902.400391
BBrazil IBOVESPA Index2015-03-3151243.051466.050612.051150.0
Japan NIKKEI 2252015-03-3119592.42968819607.2519206.99023419206.990234
Koera KOSPI Composite Index2015-03-312042.3100592046.9000242032.239992041.030029
Hong Kong HANG SENG INDEX2015-03-3125113.19921925113.19921924876.36914124900.890625
China Shanghai Composite Index2015-03-313747.93747.93747.93747.9
Taiwan TSEC Weighted Index2015-03-319568.3798839594.759527.8701179586.44043
India SENSEX2015-03-3128069.84960928180.64062527868.21093827957.490234
UK FTSE 1002015-03-316891.3999026910.1000986765.1000986773.0
German DAX2015-03-3112054.20019512119.70996111943.12011711966.169922
France CAC 402015-03-315073.9902345098.8598635028.3798835033.640137
Russia RTSI2015-03-31880.42880.42880.42880.42


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer