Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-03-31
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-03-31
17965.369141
17965.369141
17773.019531
17776.119141
Nasdaq
2015-03-31
4925.910156
4940.870117
4899.310059
4900.879883
S&P 500
2015-03-31
2084.050049
2084.050049
2067.040039
2067.889893
RUSSELL 2000 Index
2015-03-31
1252.640015
1255.300049
1248.910034
1252.77002
Canada S&P/TSX Composite Index
2015-03-31
14867.799805
14962.799805
14813.700195
14902.400391
BBrazil IBOVESPA Index
2015-03-31
51243.0
51466.0
50612.0
51150.0
Japan NIKKEI 225
2015-03-31
19592.429688
19607.25
19206.990234
19206.990234
Koera KOSPI Composite Index
2015-03-31
2042.310059
2046.900024
2032.23999
2041.030029
Hong Kong HANG SENG INDEX
2015-03-31
25113.199219
25113.199219
24876.369141
24900.890625
China Shanghai Composite Index
2015-03-31
3747.9
3747.9
3747.9
3747.9
Taiwan TSEC Weighted Index
2015-03-31
9568.379883
9594.75
9527.870117
9586.44043
India SENSEX
2015-03-31
28069.849609
28180.640625
27868.210938
27957.490234
UK FTSE 100
2015-03-31
6891.399902
6910.100098
6765.100098
6773.0
German DAX
2015-03-31
12054.200195
12119.709961
11943.120117
11966.169922
France CAC 40
2015-03-31
5073.990234
5098.859863
5028.379883
5033.640137
Russia RTSI
2015-03-31
880.42
880.42
880.42
880.42
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer