Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-03-26




Stock MarketDateOpenHighLowClose
Dow Jones2015-03-2617716.26953117759.50976617579.26953117678.230469
Nasdaq2015-03-264835.7099614889.2099614825.9301764863.359863
S&P 5002015-03-262059.9399412067.1499022045.52056.149902
RUSSELL 2000 Index2015-03-261228.8000491237.3599851225.4699711231.98999
Canada S&P/TSX Composite Index2015-03-2614945.40039114996.70019514849.014869.799805
BBrazil IBOVESPA Index2015-03-2651835.051835.050528.050580.0
Japan NIKKEI 2252015-03-2619605.59960919623.10937519397.00976619471.119141
Koera KOSPI Composite Index2015-03-262027.1999512036.6999512019.510012022.560059
Hong Kong HANG SENG INDEX2015-03-2624442.50976624592.00976624399.83984424497.080078
China Shanghai Composite Index2015-03-263682.093682.093682.093682.09
Taiwan TSEC Weighted Index2015-03-269579.6298839619.1201179540.0302739619.120117
India SENSEX2015-03-2627937.61914127997.14062527384.86914127457.580078
UK FTSE 1002015-03-266991.06991.06876.7998056895.299805
German DAX2015-03-2611736.33984411849.38964811619.71972711843.679688
France CAC 402015-03-264992.5498055006.3500984932.5297855006.350098
Russia RTSI2015-03-26868.62868.62868.62868.62


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer