Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-03-24




Stock MarketDateOpenHighLowClose
Dow Jones2015-03-2418110.86914118149.24023418010.43945318011.140625
Nasdaq2015-03-245010.1000985032.479984994.5600594994.72998
S&P 5002015-03-242103.9399412107.6298832091.52091.5
RUSSELL 2000 Index2015-03-241264.0600591268.0799561262.4100341263.459961
Canada S&P/TSX Composite Index2015-03-2414959.40039115103.20019514930.90039115081.299805
BBrazil IBOVESPA Index2015-03-2451908.052223.051006.051506.0
Japan NIKKEI 2252015-03-2419718.99023419770.64062519646.34960919713.449219
Koera KOSPI Composite Index2015-03-242035.0799562041.770022028.5400392041.369995
Hong Kong HANG SENG INDEX2015-03-2424484.67968824490.15039124294.94921924399.599609
China Shanghai Composite Index2015-03-243691.413691.413691.413691.41
Taiwan TSEC Weighted Index2015-03-249759.9599619768.7099619701.3300789731.660156
India SENSEX2015-03-2428209.33007828455.32031228130.08984428161.720703
UK FTSE 1002015-03-247037.7001957065.1000987012.57019.700195
German DAX2015-03-2411821.20996112030.58984411797.66992212005.69043
France CAC 402015-03-245040.8598635103.2998055032.7797855088.279785
Russia RTSI2015-03-24880.28880.28880.28880.28


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer