Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-03-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-03-24
18110.869141
18149.240234
18010.439453
18011.140625
Nasdaq
2015-03-24
5010.100098
5032.47998
4994.560059
4994.72998
S&P 500
2015-03-24
2103.939941
2107.629883
2091.5
2091.5
RUSSELL 2000 Index
2015-03-24
1264.060059
1268.079956
1262.410034
1263.459961
Canada S&P/TSX Composite Index
2015-03-24
14959.400391
15103.200195
14930.900391
15081.299805
BBrazil IBOVESPA Index
2015-03-24
51908.0
52223.0
51006.0
51506.0
Japan NIKKEI 225
2015-03-24
19718.990234
19770.640625
19646.349609
19713.449219
Koera KOSPI Composite Index
2015-03-24
2035.079956
2041.77002
2028.540039
2041.369995
Hong Kong HANG SENG INDEX
2015-03-24
24484.679688
24490.150391
24294.949219
24399.599609
China Shanghai Composite Index
2015-03-24
3691.41
3691.41
3691.41
3691.41
Taiwan TSEC Weighted Index
2015-03-24
9759.959961
9768.709961
9701.330078
9731.660156
India SENSEX
2015-03-24
28209.330078
28455.320312
28130.089844
28161.720703
UK FTSE 100
2015-03-24
7037.700195
7065.100098
7012.5
7019.700195
German DAX
2015-03-24
11821.209961
12030.589844
11797.669922
12005.69043
France CAC 40
2015-03-24
5040.859863
5103.299805
5032.779785
5088.279785
Russia RTSI
2015-03-24
880.28
880.28
880.28
880.28
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer