Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-03-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-03-23
18136.730469
18205.929688
18116.039062
18116.039062
Nasdaq
2015-03-23
5020.600098
5031.390137
5010.970215
5010.970215
S&P 500
2015-03-23
2107.98999
2114.860107
2104.419922
2104.419922
RUSSELL 2000 Index
2015-03-23
1264.170044
1268.160034
1262.949951
1264.709961
Canada S&P/TSX Composite Index
2015-03-23
14962.900391
15019.099609
14925.099609
14957.200195
BBrazil IBOVESPA Index
2015-03-23
51970.0
52178.0
51516.0
51908.0
Japan NIKKEI 225
2015-03-23
19479.710938
19565.439453
19416.630859
19560.220703
Koera KOSPI Composite Index
2015-03-23
2043.219971
2043.920044
2032.349976
2036.589966
Hong Kong HANG SENG INDEX
2015-03-23
24538.339844
24559.769531
24436.419922
24494.509766
China Shanghai Composite Index
2015-03-23
3687.73
3687.73
3687.73
3687.73
Taiwan TSEC Weighted Index
2015-03-23
9759.879883
9775.629883
9729.80957
9758.089844
India SENSEX
2015-03-23
28317.289062
28385.140625
28163.900391
28192.019531
UK FTSE 100
2015-03-23
7022.5
7037.700195
6991.399902
7037.700195
German DAX
2015-03-23
11984.790039
11985.110352
11858.099609
11895.839844
France CAC 40
2015-03-23
5078.25
5078.25
5036.22998
5054.52002
Russia RTSI
2015-03-23
859.14
859.14
859.14
859.14
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer