Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-03-20




Stock MarketDateOpenHighLowClose
Dow Jones2015-03-2017961.13085918197.28906217961.13085918127.650391
Nasdaq2015-03-205033.4702155042.1401375020.0698245026.419922
S&P 5002015-03-202090.3200682113.9199222090.3200682108.100098
RUSSELL 2000 Index2015-03-201259.7099611267.2199711259.7099611266.369995
Canada S&P/TSX Composite Index2015-03-2014913.90039114998.014913.90039114942.400391
BBrazil IBOVESPA Index2015-03-2050964.052286.050964.051967.0
Japan NIKKEI 2252015-03-2019479.71093819565.43945319416.63085919560.220703
Koera KOSPI Composite Index2015-03-202037.1300052040.02027.8100592037.23999
Hong Kong HANG SENG INDEX2015-03-2024417.52929724524.55078124351.524375.240234
China Shanghai Composite Index2015-03-203617.323617.323617.323617.32
Taiwan TSEC Weighted Index2015-03-209706.3496099749.690439705.3203129749.69043
India SENSEX2015-03-2028465.43945328484.35937528209.66015628261.080078
UK FTSE 1002015-03-206962.2998057024.2001956960.7998057022.5
German DAX2015-03-2011942.16015612087.61035211926.86035212039.370117
France CAC 402015-03-205044.4199225106.0400395036.270025087.490234
Russia RTSI2015-03-20862.14862.14862.14862.14


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer