Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-03-19




Stock MarketDateOpenHighLowClose
Dow Jones2015-03-1918072.58007818072.99023417934.24023417959.029297
Nasdaq2015-03-194982.020025000.020024979.9399414992.379883
S&P 5002015-03-192098.6899412098.6899412085.5600592089.27002
RUSSELL 2000 Index2015-03-191249.260011254.8900151248.479981254.859985
Canada S&P/TSX Composite Index2015-03-1914942.514964.20019514817.514873.900391
BBrazil IBOVESPA Index2015-03-1951530.051547.050791.050954.0
Japan NIKKEI 2252015-03-1919514.64062519557.16992219312.69921919476.560547
Koera KOSPI Composite Index2015-03-192047.1300052047.1300052031.0699462037.890015
Hong Kong HANG SENG INDEX2015-03-1924325.56054724500.23046924248.83984424468.890625
China Shanghai Composite Index2015-03-193582.273582.273582.273582.27
Taiwan TSEC Weighted Index2015-03-199668.0097669745.5898449668.0097669736.730469
India SENSEX2015-03-1928805.22070328978.74023428411.69921928469.669922
UK FTSE 1002015-03-196945.2001956982.7998056929.7001956962.299805
German DAX2015-03-1911897.48046912001.12988311787.29980511899.400391
France CAC 402015-03-195029.9702155059.6801765006.8198245037.180176
Russia RTSI2015-03-19847.99847.99847.99847.99


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer