Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-03-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-03-18
17846.800781
18097.119141
17697.519531
18076.189453
Nasdaq
2015-03-18
4926.830078
5001.569824
4907.720215
4982.830078
S&P 500
2015-03-18
2072.840088
2106.850098
2061.22998
2099.5
RUSSELL 2000 Index
2015-03-18
1239.839966
1255.680054
1235.48999
1252.140015
Canada S&P/TSX Composite Index
2015-03-18
14869.0
15028.0
14825.200195
14962.200195
BBrazil IBOVESPA Index
2015-03-18
50284.0
51773.0
49788.0
51526.0
Japan NIKKEI 225
2015-03-18
19407.759766
19555.720703
19389.240234
19544.480469
Koera KOSPI Composite Index
2015-03-18
2032.189941
2036.130005
2026.719971
2028.449951
Hong Kong HANG SENG INDEX
2015-03-18
23938.630859
24210.75
23938.630859
24120.080078
China Shanghai Composite Index
2015-03-18
3577.3
3577.3
3577.3
3577.3
Taiwan TSEC Weighted Index
2015-03-18
9563.740234
9653.429688
9561.5
9653.429688
India SENSEX
2015-03-18
28766.869141
28806.970703
28546.759766
28622.119141
UK FTSE 100
2015-03-18
6837.600098
6945.200195
6837.299805
6945.200195
German DAX
2015-03-18
12002.240234
12017.910156
11814.480469
11922.769531
France CAC 40
2015-03-18
5032.180176
5041.319824
5001.370117
5033.419922
Russia RTSI
2015-03-18
841.05
841.05
841.05
841.05
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer