Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-03-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-03-12
17626.839844
17900.099609
17620.490234
17895.220703
Nasdaq
2015-03-12
4853.97998
4895.799805
4853.200195
4893.290039
S&P 500
2015-03-12
2041.099976
2066.409912
2041.099976
2065.949951
RUSSELL 2000 Index
2015-03-12
1221.459961
1236.680054
1221.26001
1236.640015
Canada S&P/TSX Composite Index
2015-03-12
14744.799805
14809.099609
14719.700195
14770.700195
BBrazil IBOVESPA Index
2015-03-12
48908.0
49633.0
48684.0
48880.0
Japan NIKKEI 225
2015-03-12
18787.099609
19008.130859
18774.419922
18991.109375
Koera KOSPI Composite Index
2015-03-12
1979.219971
1988.77002
1970.589966
1970.589966
Hong Kong HANG SENG INDEX
2015-03-12
23709.169922
23880.25
23677.060547
23797.960938
China Shanghai Composite Index
2015-03-12
3349.32
3349.32
3349.32
3349.32
Taiwan TSEC Weighted Index
2015-03-12
9537.230469
9608.019531
9530.740234
9596.0
India SENSEX
2015-03-12
28798.609375
28971.009766
28772.710938
28930.410156
UK FTSE 100
2015-03-12
6721.5
6799.799805
6721.5
6761.100098
German DAX
2015-03-12
11795.910156
11830.139648
11754.900391
11799.389648
France CAC 40
2015-03-12
4990.959961
5000.939941
4981.279785
4987.330078
Russia RTSI
2015-03-12
859.26
859.26
859.26
859.26
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer