Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-03-11




Stock MarketDateOpenHighLowClose
Dow Jones2015-03-1117662.93945317731.77929717627.017635.390625
Nasdaq2015-03-114866.9399414876.0898444846.7900394849.939941
S&P 5002015-03-112044.6899412050.0800782039.6899412040.23999
RUSSELL 2000 Index2015-03-111209.989991216.51206.1099851215.780029
Canada S&P/TSX Composite Index2015-03-1114650.514778.90039114637.59960914739.200195
BBrazil IBOVESPA Index2015-03-1148309.048937.048309.048906.0
Japan NIKKEI 2252015-03-1118604.86914118836.92968818583.51953118723.519531
Koera KOSPI Composite Index2015-03-111971.0400391984.5999761969.1300051980.829956
Hong Kong HANG SENG INDEX2015-03-1123807.09960923899.85937523703.83984423717.970703
China Shanghai Composite Index2015-03-113290.93290.93290.93290.9
Taiwan TSEC Weighted Index2015-03-119503.2802739561.809579472.5400399523.179688
India SENSEX2015-03-1128725.7528843.23046928608.17968828659.169922
UK FTSE 1002015-03-116702.7998056739.06693.7998056721.5
German DAX2015-03-1111531.54980511822.53027311531.54980511805.990234
France CAC 402015-03-114900.3701175003.5800784900.3300784997.75
Russia RTSI2015-03-11847.98847.98847.98847.98


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer