Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-03-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-03-09
17856.560547
18031.039062
17856.560547
17995.720703
Nasdaq
2015-03-09
4936.080078
4950.470215
4920.819824
4942.439941
S&P 500
2015-03-09
2072.25
2083.48999
2072.209961
2079.429932
RUSSELL 2000 Index
2015-03-09
1220.47998
1225.829956
1218.76001
1223.589966
Canada S&P/TSX Composite Index
2015-03-09
14964.599609
14964.599609
14854.5
14854.5
BBrazil IBOVESPA Index
2015-03-09
49978.0
49978.0
48952.0
49181.0
Japan NIKKEI 225
2015-03-09
18872.960938
18878.150391
18733.869141
18790.550781
Koera KOSPI Composite Index
2015-03-09
2004.939941
2005.810059
1990.869995
1992.819946
Hong Kong HANG SENG INDEX
2015-03-09
23982.5
24205.859375
23910.160156
24123.050781
China Shanghai Composite Index
2015-03-09
3302.41
3302.41
3302.41
3302.41
Taiwan TSEC Weighted Index
2015-03-09
9617.040039
9617.040039
9549.759766
9562.980469
India SENSEX
2015-03-09
29316.539062
29321.060547
28799.759766
28844.779297
UK FTSE 100
2015-03-09
6911.799805
6911.799805
6859.799805
6876.5
German DAX
2015-03-09
11510.349609
11586.94043
11461.860352
11582.110352
France CAC 40
2015-03-09
4940.640137
4950.419922
4917.459961
4937.200195
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer