Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-03-06




Stock MarketDateOpenHighLowClose
Dow Jones2015-03-0618135.72070318135.72070317825.15039117856.779297
Nasdaq2015-03-064967.2402344982.9301764918.6298834927.370117
S&P 5002015-03-062100.9099122100.9099122067.270022071.26001
RUSSELL 2000 Index2015-03-061227.8800051231.0899661216.2199711217.52002
Canada S&P/TSX Composite Index2015-03-0615067.515145.29980514910.29980514952.5
BBrazil IBOVESPA Index2015-03-0650355.050401.049779.049981.0
Japan NIKKEI 2252015-03-0618814.84960918979.64062518808.30078118971.0
Koera KOSPI Composite Index2015-03-062003.9699712013.729982003.1800542012.939941
Hong Kong HANG SENG INDEX2015-03-0624235.75976624294.35937524126.08984424164.0
China Shanghai Composite Index2015-03-063241.193241.193241.193241.19
Taiwan TSEC Weighted Index2015-03-069587.5898449645.7695319574.5498059645.769531
India SENSEX2015-03-0629436.76953129518.32031229162.47070329448.949219
UK FTSE 1002015-03-066961.1000986961.2001956911.7998056911.799805
German DAX2015-03-0611513.88964811600.37011711495.20019511550.969727
France CAC 402015-03-064953.6801764986.8798834949.8798834964.350098
Russia RTSI2015-03-06903.45903.45903.45903.45


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer