Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-03-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-03-02
18134.050781
18288.630859
18122.589844
18288.630859
Nasdaq
2015-03-02
4973.430176
5008.569824
4972.009766
5008.100098
S&P 500
2015-03-02
2105.22998
2117.52002
2104.5
2117.389893
RUSSELL 2000 Index
2015-03-02
1233.390015
1243.329956
1232.670044
1242.619995
Canada S&P/TSX Composite Index
2015-03-02
15240.900391
15283.700195
15212.299805
15264.099609
BBrazil IBOVESPA Index
2015-03-02
51580.0
51580.0
50775.0
51021.0
Japan NIKKEI 225
2015-03-02
18869.400391
18939.169922
18775.230469
18826.880859
Koera KOSPI Composite Index
2015-03-02
1996.719971
1999.130005
1988.329956
1996.810059
Hong Kong HANG SENG INDEX
2015-03-02
24996.759766
24997.830078
24715.380859
24887.439453
China Shanghai Composite Index
2015-03-02
3336.28
3336.28
3336.28
3336.28
India SENSEX
2015-03-02
29533.419922
29576.320312
29259.769531
29459.140625
UK FTSE 100
2015-03-02
6946.700195
6974.299805
6924.299805
6940.600098
German DAX
2015-03-02
11408.280273
11455.080078
11362.879883
11410.360352
France CAC 40
2015-03-02
4937.430176
4950.589844
4900.109863
4917.319824
Russia RTSI
2015-03-02
903.56
903.56
903.56
903.56
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer