Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-02-27




Stock MarketDateOpenHighLowClose
Dow Jones2015-02-2718213.25976618213.25976618132.38085918132.699219
Nasdaq2015-02-274985.0297854989.254960.8701174963.529785
S&P 5002015-02-272110.8798832112.739992103.752104.5
RUSSELL 2000 Index2015-02-271238.1400151239.6700441233.260011233.369995
Canada S&P/TSX Composite Index2015-02-2715237.59960915333.59960915234.29980515234.299805
BBrazil IBOVESPA Index2015-02-2751760.052457.051474.051583.0
Japan NIKKEI 2252015-02-2718844.27929718865.39062518714.64062518797.939453
Koera KOSPI Composite Index2015-02-271992.760011993.3399661982.51985.800049
Hong Kong HANG SENG INDEX2015-02-2724902.60937525101.96093824815.02929724823.289062
China Shanghai Composite Index2015-02-273310.33310.33310.33310.3
Taiwan TSEC Weighted Index2015-02-279687.4804699688.0703129610.5898449622.099609
India SENSEX2015-02-2728865.11914129254.01953128837.06054729220.119141
UK FTSE 1002015-02-276949.7001956967.2001956929.7998056946.700195
German DAX2015-02-2711337.11035211401.66015611301.33984411401.660156
France CAC 402015-02-274905.770024951.479984903.0898444951.47998
Russia RTSI2015-02-27896.63896.63896.63896.63


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer