Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-02-26




Stock MarketDateOpenHighLowClose
Dow Jones2015-02-2618224.41015618239.42968818157.07031218214.419922
Nasdaq2015-02-264969.270024989.1098634955.5097664987.890137
S&P 5002015-02-262113.9099122113.9099122103.760012110.73999
RUSSELL 2000 Index2015-02-261234.6700441239.2199711231.6999511239.109985
Canada S&P/TSX Composite Index2015-02-2615273.09960915318.40039115241.20019515241.200195
BBrazil IBOVESPA Index2015-02-2651812.051922.051181.051761.0
Japan NIKKEI 2252015-02-2618587.86914118790.83007818587.13085918785.789062
Koera KOSPI Composite Index2015-02-261993.270021993.4300541983.9399411993.079956
Hong Kong HANG SENG INDEX2015-02-2624718.27929724998.64062524709.56054724902.060547
China Shanghai Composite Index2015-02-263298.363298.363298.363298.36
Taiwan TSEC Weighted Index2015-02-269687.4804699688.0703129610.5898449622.099609
India SENSEX2015-02-2629051.90039129069.13085928693.82031228746.650391
UK FTSE 1002015-02-266935.3999026950.06920.56949.700195
German DAX2015-02-2611206.66015611330.62988311187.011327.19043
France CAC 402015-02-264884.8901374910.6201174877.2402344910.620117
Russia RTSI2015-02-26911.98911.98911.98911.98


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer