Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-02-25




Stock MarketDateOpenHighLowClose
Dow Jones2015-02-2518208.66992218244.38085918182.75976618224.570312
Nasdaq2015-02-254960.3598634984.2402344956.04967.140137
S&P 5002015-02-252115.3000492119.5900882109.8898932113.860107
RUSSELL 2000 Index2015-02-251233.239991236.8800051230.9499511235.099976
Canada S&P/TSX Composite Index2015-02-2515201.40039115258.90039115155.09960915228.599609
BBrazil IBOVESPA Index2015-02-2551863.051863.051051.051811.0
Japan NIKKEI 2252015-02-2518636.33984418648.76953118552.81054718585.199219
Koera KOSPI Composite Index2015-02-251988.4699711992.0300291984.5300291990.469971
Hong Kong HANG SENG INDEX2015-02-2524822.27929724869.36914124691.77929724778.279297
China Shanghai Composite Index2015-02-253228.843228.843228.843228.84
Taiwan TSEC Weighted Index2015-02-259655.7197279699.5400399653.7695319699.540039
India SENSEX2015-02-2529115.32031229269.83007828967.60937529007.990234
UK FTSE 1002015-02-256949.6000986955.3999026904.8999026935.399902
German DAX2015-02-2511208.26953111225.59960911174.78027311210.269531
France CAC 402015-02-254885.04894.6000984863.2202154882.220215
Russia RTSI2015-02-25883.88883.88883.88883.88


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer