Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-02-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-02-24
18112.570312
18231.089844
18098.730469
18209.189453
Nasdaq
2015-02-24
4956.209961
4971.180176
4945.140137
4968.120117
S&P 500
2015-02-24
2109.100098
2117.939941
2105.870117
2115.47998
RUSSELL 2000 Index
2015-02-24
1232.23999
1236.199951
1230.069946
1233.97998
Canada S&P/TSX Composite Index
2015-02-24
15215.099609
15275.0
15150.700195
15165.0
BBrazil IBOVESPA Index
2015-02-24
51288.0
51956.0
51049.0
51874.0
Japan NIKKEI 225
2015-02-24
18468.390625
18603.480469
18427.980469
18603.480469
Koera KOSPI Composite Index
2015-02-24
1975.650024
1980.380005
1972.609985
1976.119995
Hong Kong HANG SENG INDEX
2015-02-24
24776.720703
24808.300781
24673.929688
24750.070312
Taiwan TSEC Weighted Index
2015-02-24
9582.389648
9638.480469
9582.389648
9629.370117
India SENSEX
2015-02-24
29016.550781
29130.669922
28875.939453
29004.660156
UK FTSE 100
2015-02-24
6912.200195
6958.899902
6899.600098
6949.600098
German DAX
2015-02-24
11128.169922
11228.370117
11090.730469
11205.740234
France CAC 40
2015-02-24
4865.680176
4899.52002
4843.959961
4886.439941
Russia RTSI
2015-02-24
888.69
888.69
888.69
888.69
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer