Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-02-24




Stock MarketDateOpenHighLowClose
Dow Jones2015-02-2418112.57031218231.08984418098.73046918209.189453
Nasdaq2015-02-244956.2099614971.1801764945.1401374968.120117
S&P 5002015-02-242109.1000982117.9399412105.8701172115.47998
RUSSELL 2000 Index2015-02-241232.239991236.1999511230.0699461233.97998
Canada S&P/TSX Composite Index2015-02-2415215.09960915275.015150.70019515165.0
BBrazil IBOVESPA Index2015-02-2451288.051956.051049.051874.0
Japan NIKKEI 2252015-02-2418468.39062518603.48046918427.98046918603.480469
Koera KOSPI Composite Index2015-02-241975.6500241980.3800051972.6099851976.119995
Hong Kong HANG SENG INDEX2015-02-2424776.72070324808.30078124673.92968824750.070312
Taiwan TSEC Weighted Index2015-02-249582.3896489638.4804699582.3896489629.370117
India SENSEX2015-02-2429016.55078129130.66992228875.93945329004.660156
UK FTSE 1002015-02-246912.2001956958.8999026899.6000986949.600098
German DAX2015-02-2411128.16992211228.37011711090.73046911205.740234
France CAC 402015-02-244865.6801764899.520024843.9599614886.439941
Russia RTSI2015-02-24888.69888.69888.69888.69


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer