Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-02-23




Stock MarketDateOpenHighLowClose
Dow Jones2015-02-2318140.75976618141.21093818054.83984418116.839844
Nasdaq2015-02-234953.1000984960.9702154939.5600594960.970215
S&P 5002015-02-232109.8300782110.0500492103.02109.659912
RUSSELL 2000 Index2015-02-231230.2199711231.8399661222.6400151231.829956
Canada S&P/TSX Composite Index2015-02-2315127.59960915204.59960915120.79980515200.299805
BBrazil IBOVESPA Index2015-02-2351238.051690.050861.051281.0
Japan NIKKEI 2252015-02-2318499.58007818509.08007818402.01953118466.919922
Koera KOSPI Composite Index2015-02-231974.4399411976.9599611966.770021968.390015
Hong Kong HANG SENG INDEX2015-02-2324916.24023424916.24023424664.67968824836.759766
Taiwan TSEC Weighted Index2015-02-239500.0400399542.0898449499.9697279529.509766
India SENSEX2015-02-2329316.58007829362.96093828913.16015628975.109375
UK FTSE 1002015-02-236915.2001956943.6000986885.8999026912.200195
German DAX2015-02-2311150.46972711158.54980511069.76953111130.919922
France CAC 402015-02-234872.1298834875.9702154832.3598634862.299805


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer