Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-02-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-02-20
17985.769531
18144.289062
17878.369141
18140.439453
Nasdaq
2015-02-20
4919.779785
4957.02002
4905.589844
4955.970215
S&P 500
2015-02-20
2097.649902
2110.610107
2085.439941
2110.300049
RUSSELL 2000 Index
2015-02-20
1228.119995
1231.920044
1218.290039
1231.790039
Canada S&P/TSX Composite Index
2015-02-20
15187.700195
15232.700195
15124.299805
15172.200195
BBrazil IBOVESPA Index
2015-02-20
51301.0
51450.0
50711.0
51238.0
Japan NIKKEI 225
2015-02-20
18336.5
18360.919922
18297.669922
18332.300781
Koera KOSPI Composite Index
2015-02-20
1955.77002
1962.969971
1952.329956
1961.449951
Hong Kong HANG SENG INDEX
2015-02-20
24836.05
24871.79
24806.06
24832.08
Taiwan TSEC Weighted Index
2015-02-20
9500.040039
9542.089844
9499.969727
9529.509766
India SENSEX
2015-02-20
29446.210938
29462.089844
29178.259766
29231.410156
UK FTSE 100
2015-02-20
6888.899902
6920.5
6884.799805
6915.200195
German DAX
2015-02-20
10976.769531
11081.80957
10946.900391
11050.639648
France CAC 40
2015-02-20
4821.379883
4837.930176
4780.810059
4830.899902
Russia RTSI
2015-02-20
910.42
910.42
910.42
910.42
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer