Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-02-19




Stock MarketDateOpenHighLowClose
Dow Jones2015-02-1918028.66992218028.66992217924.59960917985.769531
Nasdaq2015-02-194901.5097664929.5297854900.6298834924.700195
S&P 5002015-02-192099.252102.1298832090.7900392097.449951
RUSSELL 2000 Index2015-02-191225.0899661230.51222.8499761227.910034
Canada S&P/TSX Composite Index2015-02-1915198.90039115211.79980515099.90039115180.299805
BBrazil IBOVESPA Index2015-02-1951281.051638.050870.051294.0
Japan NIKKEI 2252015-02-1918237.34960918322.518237.34960918264.789062
India SENSEX2015-02-1929434.91015629522.85937529108.15039129462.269531
UK FTSE 1002015-02-196898.1000986907.2998056858.7001956888.899902
German DAX2015-02-1910932.49023411022.25976610874.96972711001.94043
France CAC 402015-02-194788.3999024841.6899414770.1699224833.279785
Russia RTSI2015-02-19906.51906.51906.51906.51


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer