Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-02-12




Stock MarketDateOpenHighLowClose
Dow Jones2015-02-1217862.14062517975.65039117862.14062517972.380859
Nasdaq2015-02-124828.0800784857.6098634823.5698244857.609863
S&P 5002015-02-122069.979982088.5300292069.979982088.47998
RUSSELL 2000 Index2015-02-121207.5999761216.270021206.751216.27002
Canada S&P/TSX Composite Index2015-02-1215192.79980515236.70019515114.90039115228.5
BBrazil IBOVESPA Index2015-02-1248240.049690.048240.049533.0
Japan NIKKEI 2252015-02-1217899.40039118005.44921917884.33984417979.720703
Koera KOSPI Composite Index2015-02-121947.2099611947.4699711932.751941.630005
Hong Kong HANG SENG INDEX2015-02-1224377.58984424514.49023424226.28906224422.150391
China Shanghai Composite Index2015-02-123173.423173.423173.423173.42
Taiwan TSEC Weighted Index2015-02-129496.3896489500.3496099447.190439496.30957
India SENSEX2015-02-1228650.2528838.51953128406.2528805.099609
UK FTSE 1002015-02-126818.2001956854.6000986817.2001956828.100098
German DAX2015-02-1210746.91015610955.45019510746.91015610919.650391
France CAC 402015-02-124670.0800784746.754664.0297854726.200195
Russia RTSI2015-02-12861.93861.93861.93861.93


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer