Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-02-11




Stock MarketDateOpenHighLowClose
Dow Jones2015-02-1117867.85937517897.21093817759.65039117862.140625
Nasdaq2015-02-114788.3701174810.3598634780.1298834801.180176
S&P 5002015-02-112068.5500492073.479982057.989992068.530029
RUSSELL 2000 Index2015-02-111201.251204.4399411195.2800291201.550049
Canada S&P/TSX Composite Index2015-02-1115092.90039115170.59960915080.70019515151.5
BBrazil IBOVESPA Index2015-02-1148508.048762.047841.048240.0
Japan NIKKEI 2252015-02-1117652.67968817652.67968817652.67968817652.679688
Koera KOSPI Composite Index2015-02-111942.3399661948.8900151937.9499511945.699951
Hong Kong HANG SENG INDEX2015-02-1124512.61914124551.74023424266.67968824315.019531
China Shanghai Composite Index2015-02-113157.73157.73157.73157.7
Taiwan TSEC Weighted Index2015-02-119430.1699229488.7197279430.1699229462.219727
India SENSEX2015-02-1128450.25976628618.91015628424.39062528533.970703
UK FTSE 1002015-02-116829.1000986838.2998056786.1000986818.200195
German DAX2015-02-1110765.010791.58984410696.78027310752.110352
France CAC 402015-02-114687.8701174694.4399414659.4599614679.379883
Russia RTSI2015-02-11832.33832.33832.33832.33


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer