Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-02-05




Stock MarketDateOpenHighLowClose
Dow Jones2015-02-0517677.25976617889.58007817677.25976617884.880859
Nasdaq2015-02-054729.6499024767.3798834722.7998054765.100098
S&P 5002015-02-052043.4499512063.5500492043.4499512062.52002
RUSSELL 2000 Index2015-02-051195.51209.9000241195.4100341208.709961
Canada S&P/TSX Composite Index2015-02-0515031.09960915172.29980515031.09960915124.900391
BBrazil IBOVESPA Index2015-02-0549299.049816.049020.049234.0
Japan NIKKEI 2252015-02-0517589.21093817619.33984417484.66992217504.619141
Koera KOSPI Composite Index2015-02-051961.1500241962.1500241945.4200441952.839966
Hong Kong HANG SENG INDEX2015-02-0525048.25976625048.25976624642.81054724765.490234
China Shanghai Composite Index2015-02-053136.533136.533136.533136.53
Taiwan TSEC Weighted Index2015-02-059511.059579517.4199229472.4199229512.049805
India SENSEX2015-02-0528912.38085929277.83007828753.28906228850.970703
UK FTSE 1002015-02-056860.06870.1000986808.2001956865.899902
German DAX2015-02-0510840.79003910926.73046910822.7510905.410156
France CAC 402015-02-054654.5600594705.1000984647.8500984703.299805
Russia RTSI2015-02-05804.5804.5804.5804.5


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer