Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-02-03




Stock MarketDateOpenHighLowClose
Dow Jones2015-02-0317369.97070317670.75976617369.97070317666.400391
Nasdaq2015-02-034693.254727.7402344670.8198244727.740234
S&P 5002015-02-032022.7099612050.3000492022.7099612050.030029
RUSSELL 2000 Index2015-02-031180.0799561197.3900151180.0600591196.98999
Canada S&P/TSX Composite Index2015-02-0314955.79980515154.90039114955.79980515062.900391
BBrazil IBOVESPA Index2015-02-0347664.048993.047664.048964.0
Japan NIKKEI 2252015-02-0317654.59960917654.59960917271.86914117335.849609
Koera KOSPI Composite Index2015-02-031960.1099851960.3499761940.739991951.959961
Hong Kong HANG SENG INDEX2015-02-0324542.49023424602.59960924327.50976624554.779297
China Shanghai Composite Index2015-02-033204.913204.913204.913204.91
Taiwan TSEC Weighted Index2015-02-039394.4697279460.1699229394.4697279448.730469
India SENSEX2015-02-0329217.40039129253.06054728900.41015629000.140625
UK FTSE 1002015-02-036782.6000986886.2998056782.3999026871.799805
German DAX2015-02-0310867.61035210984.6904310860.03027310890.950195
France CAC 402015-02-034651.0698244701.520024645.1499024677.899902
Russia RTSI2015-02-03786.69786.69786.69786.69


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer