Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-01-30




Stock MarketDateOpenHighLowClose
Dow Jones2015-01-3017416.84960917419.90039117156.82031217164.949219
Nasdaq2015-01-304671.2099614703.8100594631.1000984635.240234
S&P 5002015-01-302019.3499762023.3199461993.3800051994.98999
RUSSELL 2000 Index2015-01-301183.3399661186.0400391164.9000241165.390015
Canada S&P/TSX Composite Index2015-01-3014581.20019514812.514514.59960914673.5
BBrazil IBOVESPA Index2015-01-3047759.047759.046484.046908.0
Japan NIKKEI 2252015-01-3017788.74023417808.47070317661.09960917674.390625
Koera KOSPI Composite Index2015-01-301964.1300051964.1300051948.5999761949.26001
Hong Kong HANG SENG INDEX2015-01-3024771.36914124771.36914124450.05078124507.050781
China Shanghai Composite Index2015-01-303210.363210.363210.363210.36
Taiwan TSEC Weighted Index2015-01-309452.8496099466.6503919361.9101569361.910156
India SENSEX2015-01-3029801.59960929844.16015629070.48046929182.949219
UK FTSE 1002015-01-306810.6000986844.06749.3999026749.399902
German DAX2015-01-3010801.37988310804.04003910642.58984410694.320312
France CAC 402015-01-304655.9501954660.7099614583.6801764604.25
Russia RTSI2015-01-30737.35737.35737.35737.35


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer