Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-01-28




Stock MarketDateOpenHighLowClose
Dow Jones2015-01-2817402.91015617484.41015617189.017191.369141
Nasdaq2015-01-284740.6899414742.0600594637.479984637.990234
S&P 5002015-01-282032.3399662042.489992001.489992002.160034
RUSSELL 2000 Index2015-01-281200.6800541201.239991172.729981175.119995
Canada S&P/TSX Composite Index2015-01-2814849.29980514852.70019514599.70019514602.900391
BBrazil IBOVESPA Index2015-01-2848589.048589.047550.047695.0
Japan NIKKEI 2252015-01-2817795.73046917795.73046917795.73046917795.730469
Koera KOSPI Composite Index2015-01-281946.7099611963.5300291943.5899661961.579956
Hong Kong HANG SENG INDEX2015-01-2824799.98046924983.89062524716.67968824861.810547
China Shanghai Composite Index2015-01-283305.743305.743305.743305.74
Taiwan TSEC Weighted Index2015-01-289503.2001959515.2900399471.309579510.919922
India SENSEX2015-01-2829565.72070329786.32031229417.66992229559.179688
UK FTSE 1002015-01-286811.6000986863.06777.1000986825.899902
German DAX2015-01-2810719.40039110728.83007810552.75976610710.969727
France CAC 402015-01-284660.4501954660.8798834582.5800784610.939941
Russia RTSI2015-01-28765.37765.37765.37765.37


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer