Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-01-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-01-27
17638.529297
17638.529297
17288.310547
17387.210938
Nasdaq
2015-01-27
4698.22998
4721.870117
4659.830078
4681.5
S&P 500
2015-01-27
2047.859985
2047.859985
2019.910034
2029.550049
RUSSELL 2000 Index
2015-01-27
1190.339966
1199.77002
1186.160034
1194.660034
Canada S&P/TSX Composite Index
2015-01-27
14773.5
14838.799805
14656.299805
14833.900391
BBrazil IBOVESPA Index
2015-01-27
48577.0
48864.0
47352.0
48591.0
Japan NIKKEI 225
2015-01-27
17649.400391
17768.410156
17633.470703
17768.300781
Koera KOSPI Composite Index
2015-01-27
1941.900024
1952.410034
1940.719971
1952.400024
Hong Kong HANG SENG INDEX
2015-01-27
24995.080078
24995.080078
24672.759766
24807.279297
China Shanghai Composite Index
2015-01-27
3352.96
3352.96
3352.96
3352.96
Taiwan TSEC Weighted Index
2015-01-27
9505.55957
9523.730469
9471.19043
9521.589844
India SENSEX
2015-01-27
29451.650391
29618.589844
29286.089844
29571.039062
UK FTSE 100
2015-01-27
6852.399902
6865.0
6773.5
6811.600098
German DAX
2015-01-27
10785.900391
10810.570312
10592.459961
10628.580078
France CAC 40
2015-01-27
4671.759766
4679.259766
4592.620117
4624.209961
Russia RTSI
2015-01-27
783.53
783.53
783.53
783.53
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer