Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-01-26




Stock MarketDateOpenHighLowClose
Dow Jones2015-01-2617668.10937517696.35937517567.59960917678.699219
Nasdaq2015-01-264752.3598634774.1801764734.2001954771.759766
S&P 5002015-01-262050.4199222057.6201172040.9699712057.090088
RUSSELL 2000 Index2015-01-261188.9300541200.739991181.770021200.73999
Canada S&P/TSX Composite Index2015-01-2614787.70019514803.70019514702.90039114797.799805
BBrazil IBOVESPA Index2015-01-2648712.048712.048004.048577.0
Japan NIKKEI 2252015-01-2617285.71093817471.93945317285.71093817468.519531
Koera KOSPI Composite Index2015-01-261928.260011936.4000241924.1400151935.680054
Hong Kong HANG SENG INDEX2015-01-2624907.18945324916.49023424761.55078124909.900391
China Shanghai Composite Index2015-01-263383.183383.183383.183383.18
Taiwan TSEC Weighted Index2015-01-269474.559579478.5302739436.4697279477.669922
India SENSEX2015-01-2629189.44921929408.73046929165.56054729278.839844
UK FTSE 1002015-01-266832.7998056855.8999026790.1000986852.399902
German DAX2015-01-2610592.96972710807.57031210589.07031210798.330078
France CAC 402015-01-264620.04678.8300784616.6098634675.129883
Russia RTSI2015-01-26781.31781.31781.31781.31


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer