Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-01-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-01-23
17812.5
17812.5
17667.529297
17672.599609
Nasdaq
2015-01-23
4748.189941
4771.180176
4737.950195
4757.879883
S&P 500
2015-01-23
2062.97998
2062.97998
2050.540039
2051.820068
RUSSELL 2000 Index
2015-01-23
1190.26001
1194.150024
1185.5
1188.930054
Canada S&P/TSX Composite Index
2015-01-23
14775.099609
14853.299805
14741.599609
14779.400391
BBrazil IBOVESPA Index
2015-01-23
49432.0
49523.0
48496.0
48775.0
Japan NIKKEI 225
2015-01-23
17520.630859
17532.060547
17460.759766
17511.75
Koera KOSPI Composite Index
2015-01-23
1945.359985
1945.359985
1930.650024
1936.089966
Hong Kong HANG SENG INDEX
2015-01-23
24807.359375
24896.220703
24726.769531
24850.449219
China Shanghai Composite Index
2015-01-23
3351.76
3351.76
3351.76
3351.76
Taiwan TSEC Weighted Index
2015-01-23
9422.0
9471.799805
9422.0
9470.94043
India SENSEX
2015-01-23
29189.449219
29408.730469
29165.560547
29278.839844
UK FTSE 100
2015-01-23
6796.600098
6841.700195
6796.600098
6832.799805
German DAX
2015-01-23
10503.330078
10704.320312
10502.849609
10649.580078
France CAC 40
2015-01-23
4588.490234
4673.299805
4585.640137
4640.689941
Russia RTSI
2015-01-23
820.99
820.99
820.99
820.99
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer