Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-01-23




Stock MarketDateOpenHighLowClose
Dow Jones2015-01-2317812.517812.517667.52929717672.599609
Nasdaq2015-01-234748.1899414771.1801764737.9501954757.879883
S&P 5002015-01-232062.979982062.979982050.5400392051.820068
RUSSELL 2000 Index2015-01-231190.260011194.1500241185.51188.930054
Canada S&P/TSX Composite Index2015-01-2314775.09960914853.29980514741.59960914779.400391
BBrazil IBOVESPA Index2015-01-2349432.049523.048496.048775.0
Japan NIKKEI 2252015-01-2317520.63085917532.06054717460.75976617511.75
Koera KOSPI Composite Index2015-01-231945.3599851945.3599851930.6500241936.089966
Hong Kong HANG SENG INDEX2015-01-2324807.35937524896.22070324726.76953124850.449219
China Shanghai Composite Index2015-01-233351.763351.763351.763351.76
Taiwan TSEC Weighted Index2015-01-239422.09471.7998059422.09470.94043
India SENSEX2015-01-2329189.44921929408.73046929165.56054729278.839844
UK FTSE 1002015-01-236796.6000986841.7001956796.6000986832.799805
German DAX2015-01-2310503.33007810704.32031210502.84960910649.580078
France CAC 402015-01-234588.4902344673.2998054585.6401374640.689941
Russia RTSI2015-01-23820.99820.99820.99820.99


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer