Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-01-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-01-22
17557.289062
17840.890625
17482.539062
17813.980469
Nasdaq
2015-01-22
4690.930176
4752.600098
4644.569824
4750.399902
S&P 500
2015-01-22
2034.300049
2064.620117
2026.380005
2063.149902
RUSSELL 2000 Index
2015-01-22
1172.5
1190.369995
1161.300049
1190.369995
Canada S&P/TSX Composite Index
2015-01-22
14589.5
14792.5
14589.5
14764.0
BBrazil IBOVESPA Index
2015-01-22
49227.0
50281.0
49227.0
49443.0
Japan NIKKEI 225
2015-01-22
17306.640625
17355.740234
17229.210938
17329.019531
Koera KOSPI Composite Index
2015-01-22
1926.01001
1932.5
1916.560059
1920.819946
Hong Kong HANG SENG INDEX
2015-01-22
24480.019531
24589.619141
24438.980469
24522.630859
China Shanghai Composite Index
2015-01-22
3343.34
3343.34
3343.34
3343.34
Taiwan TSEC Weighted Index
2015-01-22
9336.80957
9386.55957
9336.80957
9369.509766
India SENSEX
2015-01-22
28957.789062
29060.410156
28892.230469
29006.019531
UK FTSE 100
2015-01-22
6728.0
6808.200195
6726.200195
6796.600098
German DAX
2015-01-22
10300.259766
10454.049805
10228.530273
10435.620117
France CAC 40
2015-01-22
4486.759766
4569.549805
4462.169922
4552.799805
Russia RTSI
2015-01-22
817.14
817.14
817.14
817.14
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer