Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-01-22




Stock MarketDateOpenHighLowClose
Dow Jones2015-01-2217557.28906217840.89062517482.53906217813.980469
Nasdaq2015-01-224690.9301764752.6000984644.5698244750.399902
S&P 5002015-01-222034.3000492064.6201172026.3800052063.149902
RUSSELL 2000 Index2015-01-221172.51190.3699951161.3000491190.369995
Canada S&P/TSX Composite Index2015-01-2214589.514792.514589.514764.0
BBrazil IBOVESPA Index2015-01-2249227.050281.049227.049443.0
Japan NIKKEI 2252015-01-2217306.64062517355.74023417229.21093817329.019531
Koera KOSPI Composite Index2015-01-221926.010011932.51916.5600591920.819946
Hong Kong HANG SENG INDEX2015-01-2224480.01953124589.61914124438.98046924522.630859
China Shanghai Composite Index2015-01-223343.343343.343343.343343.34
Taiwan TSEC Weighted Index2015-01-229336.809579386.559579336.809579369.509766
India SENSEX2015-01-2228957.78906229060.41015628892.23046929006.019531
UK FTSE 1002015-01-226728.06808.2001956726.2001956796.600098
German DAX2015-01-2210300.25976610454.04980510228.53027310435.620117
France CAC 402015-01-224486.7597664569.5498054462.1699224552.799805
Russia RTSI2015-01-22817.14817.14817.14817.14


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer