Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-01-20




Stock MarketDateOpenHighLowClose
Dow Jones2015-01-2017516.96093817588.69921917346.73046917515.230469
Nasdaq2015-01-204655.8398444665.6499024601.1000984654.850098
S&P 5002015-01-202020.760012028.9399412004.489992022.550049
RUSSELL 2000 Index2015-01-201179.0799561179.1400151161.3299561170.25
Canada S&P/TSX Composite Index2015-01-2014368.40039114377.59960914260.40039114308.400391
BBrazil IBOVESPA Index2015-01-2047759.048687.047619.047877.0
Japan NIKKEI 2252015-01-2017071.65039117366.30078117066.76953117366.300781
Koera KOSPI Composite Index2015-01-201908.6199951918.8499761907.9699711918.310059
Hong Kong HANG SENG INDEX2015-01-2023798.46093823997.31054723747.91992223951.160156
China Shanghai Composite Index2015-01-203173.053173.053173.053173.05
Taiwan TSEC Weighted Index2015-01-209188.7597669259.309579177.4804699251.69043
India SENSEX2015-01-2028324.84960928829.28906228324.84960928784.669922
UK FTSE 1002015-01-206585.56640.3999026585.56620.100098
German DAX2015-01-2010278.54980510298.41992210211.38964810257.129883
France CAC 402015-01-204406.9599614463.5097664405.9399414446.02002
Russia RTSI2015-01-20756.27756.27756.27756.27


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer