Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-01-16




Stock MarketDateOpenHighLowClose
Dow Jones2015-01-1617320.017528.36914117243.55078117511.570312
Nasdaq2015-01-164566.3798834635.8198244563.1098634634.379883
S&P 5002015-01-161992.252020.4599611988.1199952019.420044
RUSSELL 2000 Index2015-01-161151.3399661177.1899411151.3000491176.650024
Canada S&P/TSX Composite Index2015-01-1614043.79980514330.79980514043.79980514309.400391
BBrazil IBOVESPA Index2015-01-1648028.049264.048028.049017.0
Japan NIKKEI 2252015-01-1616812.96093816864.33984416592.57031216864.160156
Koera KOSPI Composite Index2015-01-161907.0699461907.0699461885.6199951888.130005
Hong Kong HANG SENG INDEX2015-01-1624196.84960924253.08984424086.21093824103.519531
China Shanghai Composite Index2015-01-163376.53376.53376.53376.5
Taiwan TSEC Weighted Index2015-01-169245.7695319256.8603529109.4599619138.290039
India SENSEX2015-01-1628056.60937528176.09960927945.31054728121.890625
UK FTSE 1002015-01-166498.7998056553.2001956443.2998056550.299805
German DAX2015-01-169985.50976610207.9697279940.63964810167.769531
France CAC 402015-01-164303.5498054387.2202154294.7597664379.620117
Russia RTSI2015-01-16769.8769.8769.8769.8


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer