Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-01-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-01-16
17320.0
17528.369141
17243.550781
17511.570312
Nasdaq
2015-01-16
4566.379883
4635.819824
4563.109863
4634.379883
S&P 500
2015-01-16
1992.25
2020.459961
1988.119995
2019.420044
RUSSELL 2000 Index
2015-01-16
1151.339966
1177.189941
1151.300049
1176.650024
Canada S&P/TSX Composite Index
2015-01-16
14043.799805
14330.799805
14043.799805
14309.400391
BBrazil IBOVESPA Index
2015-01-16
48028.0
49264.0
48028.0
49017.0
Japan NIKKEI 225
2015-01-16
16812.960938
16864.339844
16592.570312
16864.160156
Koera KOSPI Composite Index
2015-01-16
1907.069946
1907.069946
1885.619995
1888.130005
Hong Kong HANG SENG INDEX
2015-01-16
24196.849609
24253.089844
24086.210938
24103.519531
China Shanghai Composite Index
2015-01-16
3376.5
3376.5
3376.5
3376.5
Taiwan TSEC Weighted Index
2015-01-16
9245.769531
9256.860352
9109.459961
9138.290039
India SENSEX
2015-01-16
28056.609375
28176.099609
27945.310547
28121.890625
UK FTSE 100
2015-01-16
6498.799805
6553.200195
6443.299805
6550.299805
German DAX
2015-01-16
9985.509766
10207.969727
9940.639648
10167.769531
France CAC 40
2015-01-16
4303.549805
4387.220215
4294.759766
4379.620117
Russia RTSI
2015-01-16
769.8
769.8
769.8
769.8
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer