Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-01-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-01-13
17645.019531
17923.009766
17498.230469
17613.679688
Nasdaq
2015-01-13
4708.740234
4751.339844
4624.279785
4661.5
S&P 500
2015-01-13
2031.579956
2056.929932
2008.25
2023.030029
RUSSELL 2000 Index
2015-01-13
1187.52002
1200.52002
1168.410034
1180.640015
Canada S&P/TSX Composite Index
2015-01-13
14285.099609
14369.799805
14075.0
14187.200195
BBrazil IBOVESPA Index
2015-01-13
48144.0
48939.0
48042.0
48042.0
Japan NIKKEI 225
2015-01-13
16970.880859
17087.710938
16828.269531
17087.710938
Koera KOSPI Composite Index
2015-01-13
1915.030029
1920.77002
1910.27002
1917.140015
Hong Kong HANG SENG INDEX
2015-01-13
23908.230469
24254.109375
23908.230469
24215.970703
China Shanghai Composite Index
2015-01-13
3235.3
3235.3
3235.3
3235.3
Taiwan TSEC Weighted Index
2015-01-13
9162.769531
9253.820312
9161.709961
9231.799805
India SENSEX
2015-01-13
27611.560547
27670.189453
27324.580078
27425.730469
UK FTSE 100
2015-01-13
6501.399902
6558.799805
6465.200195
6542.200195
German DAX
2015-01-13
9759.570312
9978.94043
9755.019531
9941.0
France CAC 40
2015-01-13
4204.77002
4307.919922
4197.810059
4290.279785
Russia RTSI
2015-01-13
737.88
737.88
737.88
737.88
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer