Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-01-08




Stock MarketDateOpenHighLowClose
Dow Jones2015-01-0817591.97070317916.03906217591.97070317907.869141
Nasdaq2015-01-084689.5400394741.3798834688.020024736.189941
S&P 5002015-01-082030.6099852064.0800782030.6099852062.139893
RUSSELL 2000 Index2015-01-081184.1700441196.1300051184.0799561196.130005
Canada S&P/TSX Composite Index2015-01-0814368.59960914506.09960914368.59960914457.700195
BBrazil IBOVESPA Index2015-01-0849463.050261.049017.049943.0
Japan NIKKEI 2252015-01-0817067.40039117243.71093817016.08984417167.099609
Koera KOSPI Composite Index2015-01-081895.8499761907.229981891.770021904.650024
Hong Kong HANG SENG INDEX2015-01-0823920.34960923941.64062523719.05078123835.529297
China Shanghai Composite Index2015-01-083293.463293.463293.463293.46
Taiwan TSEC Weighted Index2015-01-089154.0302739246.6201179154.0302739238.030273
India SENSEX2015-01-0827178.76953127316.41015627101.93945327274.710938
UK FTSE 1002015-01-086419.7998056580.7998056419.7998056570.0
German DAX2015-01-089643.7695319855.4296889607.9003919837.610352
France CAC 402015-01-084176.1601564270.1098634163.6298834260.189941
Russia RTSI2015-01-08812.02812.02812.02812.02


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer