Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-01-07




Stock MarketDateOpenHighLowClose
Dow Jones2015-01-0717374.77929717597.08007817374.77929717584.519531
Nasdaq2015-01-074626.8398444652.7202154613.8999024650.470215
S&P 5002015-01-072005.5500492029.6099852005.5500492025.900024
RUSSELL 2000 Index2015-01-071169.3000491175.979981164.9499511175.969971
Canada S&P/TSX Composite Index2015-01-0714324.40039114427.40039114265.70019514285.0
BBrazil IBOVESPA Index2015-01-0748006.049882.048006.049463.0
Japan NIKKEI 2252015-01-0716808.25976616974.60937516808.25976616885.330078
Koera KOSPI Composite Index2015-01-071878.9000241887.5999761876.270021883.829956
Hong Kong HANG SENG INDEX2015-01-0723396.69921923715.71093823332.02929723681.259766
China Shanghai Composite Index2015-01-073373.953373.953373.953373.95
Taiwan TSEC Weighted Index2015-01-079051.940439108.6601569050.5400399080.089844
India SENSEX2015-01-0726983.42968827051.59960926776.11914126908.820312
UK FTSE 1002015-01-076366.56459.7001956366.56419.799805
German DAX2015-01-079510.3398449592.3701179459.1796889518.179688
France CAC 402015-01-074111.729984144.9501954080.7800294112.72998


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer